Financial News

Seritage Growth Properties (NY: SRG )

9.710 USD +0.130 (+1.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 45.27 46.60 45.19 46.21 445,898 +1.07(+2.37%)
May 27, 2016 44.84 45.14 45.14 45.14 385,700 +0.27(+0.60%)
May 26, 2016 43.81 45.09 43.77 44.87 331,130 +1.08(+2.47%)
May 25, 2016 44.10 44.10 43.30 43.79 424,356 -0.42(-0.95%)
May 24, 2016 43.91 44.44 43.66 44.21 194,873 +0.29(+0.66%)
May 23, 2016 43.88 44.69 43.71 43.92 302,506 +0.03(+0.07%)
May 20, 2016 43.16 44.35 42.47 43.89 727,992 +0.98(+2.28%)
May 19, 2016 43.75 43.79 42.47 42.91 802,622 -0.84(-1.92%)
May 18, 2016 45.01 45.22 43.53 43.75 443,934 -1.21(-2.69%)
May 17, 2016 46.10 46.39 44.81 44.96 452,997 -1.11(-2.41%)
May 16, 2016 46.10 46.76 45.73 46.07 268,745 +0.00(+0.00%)
May 13, 2016 48.23 48.35 45.00 46.07 736,212 -2.10(-4.36%)
May 12, 2016 51.55 51.55 47.36 48.17 767,499 -3.21(-6.25%)
May 11, 2016 52.89 52.89 51.23 51.38 197,128 -1.56(-2.95%)
May 10, 2016 53.71 53.79 51.99 52.94 268,320 -0.46(-0.86%)
May 09, 2016 53.05 54.01 53.05 53.40 170,744 +0.15(+0.28%)
May 06, 2016 53.00 54.05 51.78 53.25 298,044 +0.55(+1.04%)
May 05, 2016 53.98 54.40 52.68 52.70 224,712 -1.34(-2.48%)
May 04, 2016 53.77 54.60 53.66 54.04 164,147 +0.04(+0.07%)
May 03, 2016 54.70 54.90 53.82 54.00 232,890 -0.67(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback