Financial News
China Alphadex Fund FT (NQ: FCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 6 | +0.05(+0.37%) |
| Mar 29, 2016 | 13.78 | 13.78 | 13.78 | 13.78 | 469 | +0.03(+0.21%) |
| Mar 28, 2016 | 13.63 | 13.75 | 13.62 | 13.75 | 2,633 | +0.28(+2.04%) |
| Mar 24, 2016 | 13.42 | 13.48 | 13.48 | 13.48 | 5,105 | -0.11(-0.79%) |
| Mar 23, 2016 | 13.59 | 13.59 | 13.59 | 13.59 | 1,379 | -0.17(-1.27%) |
| Mar 22, 2016 | 13.76 | 13.76 | 13.76 | 13.76 | 137 | +0.03(+0.25%) |
| Mar 18, 2016 | 13.80 | 13.73 | 13.73 | 13.73 | 2,207 | +0.23(+1.67%) |
| Mar 07, 2016 | 13.59 | 13.50 | 13.50 | 13.50 | 4,139 | +0.28(+2.14%) |
| Mar 03, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 6,761 | +0.37(+2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
