Financial News

Wells Fargo (NY: WFC )

45.68 USD +0.59 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 55.11 55.11 55.11 0 +0.27(+0.49%)
Dec 29, 2016 55.19 55.46 54.48 54.84 15,933,164 -0.48(-0.87%)
Dec 28, 2016 55.98 56.08 55.27 55.32 10,609,058 -0.63(-1.13%)
Dec 27, 2016 55.90 56.10 55.84 55.95 8,893,747 -0.01(-0.02%)
Dec 23, 2016 55.96 55.96 55.96 0 +0.21(+0.38%)
Dec 22, 2016 55.76 56.03 55.50 55.75 14,515,481 +0.04(+0.07%)
Dec 21, 2016 56.09 56.09 55.63 55.71 14,058,380 -0.39(-0.70%)
Dec 20, 2016 55.47 56.32 55.15 56.10 19,245,213 +0.88(+1.59%)
Dec 19, 2016 55.18 55.47 54.65 55.22 16,801,271 -0.12(-0.22%)
Dec 16, 2016 55.49 55.65 54.92 55.34 33,171,784 +0.15(+0.27%)
Dec 15, 2016 55.17 56.25 54.90 55.19 31,345,488 +0.49(+0.90%)
Dec 14, 2016 54.74 55.62 54.10 54.70 54,561,267 -1.14(-2.04%)
Dec 13, 2016 55.85 56.21 55.29 55.84 24,017,939 +0.06(+0.11%)
Dec 12, 2016 56.50 57.10 55.55 55.78 27,884,241 -1.36(-2.38%)
Dec 09, 2016 56.91 57.24 56.50 57.14 20,331,186 -0.15(-0.26%)
Dec 08, 2016 57.29 58.02 56.71 57.29 39,817,396 +0.01(+0.02%)
Dec 07, 2016 55.55 57.29 55.23 57.28 46,608,058 +1.73(+3.11%)
Dec 06, 2016 54.45 55.57 54.22 55.55 30,704,279 +1.20(+2.21%)
Dec 05, 2016 53.90 54.53 53.87 54.35 24,787,550 +0.77(+1.44%)
Dec 02, 2016 54.24 54.27 53.31 53.58 21,894,686 -0.76(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback