Financial News
S&P Internet ETF SPDR (NY: XWEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 50.83 | 50.83 | 50.83 | 50.83 | 249 | -0.90(-1.73%) |
| Nov 25, 2016 | 51.72 | 19 | +0.27(+0.52%) | |||
| Nov 22, 2016 | 51.46 | 51.46 | 51.46 | 0 | +0.45(+0.88%) | |
| Nov 17, 2016 | 51.01 | 51.01 | 51.01 | 0 | +1.88(+3.82%) | |
| Nov 11, 2016 | 49.13 | 42 | +0.00(+0.00%) | |||
| Nov 08, 2016 | 49.13 | 30 | +0.07(+0.14%) | |||
| Nov 02, 2016 | 49.06 | 205 | -0.63(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
