Financial News

TJX Companies (NY: TJX )

64.70 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.30 35.51 35.02 35.16 5,481,492 -0.20(-0.57%)
Aug 28, 2015 35.53 35.85 35.17 35.36 8,965,256 -0.36(-1.01%)
Aug 27, 2015 35.65 35.81 35.01 35.72 6,745,592 +0.32(+0.89%)
Aug 26, 2015 35.17 35.43 34.20 35.40 10,246,750 +0.98(+2.85%)
Aug 25, 2015 35.60 35.65 34.40 34.42 10,425,488 -0.29(-0.84%)
Aug 24, 2015 33.79 35.86 33.62 34.72 13,723,726 -1.06(-2.96%)
Aug 21, 2015 36.76 36.99 35.74 35.78 10,143,354 -1.39(-3.74%)
Aug 20, 2015 37.07 37.63 37.00 37.17 7,376,516 -0.27(-0.72%)
Aug 19, 2015 37.59 38.00 37.01 37.44 13,700,548 -0.95(-2.49%)
Aug 18, 2015 37.39 38.47 37.38 38.39 19,302,080 +2.58(+7.22%)
Aug 17, 2015 35.26 35.92 35.08 35.80 8,893,464 +0.51(+1.43%)
Aug 14, 2015 35.26 35.35 35.02 35.30 4,874,592 +0.01(+0.04%)
Aug 13, 2015 35.00 35.65 34.88 35.28 6,963,098 +0.25(+0.71%)
Aug 12, 2015 34.82 35.16 34.30 35.03 5,804,766 +0.05(+0.14%)
Aug 11, 2015 34.82 35.10 34.76 34.99 4,018,144 -0.10(-0.29%)
Aug 10, 2015 35.03 35.26 34.98 35.08 4,052,564 +0.27(+0.78%)
Aug 07, 2015 34.78 34.85 34.45 34.81 3,492,298 +0.07(+0.20%)
Aug 06, 2015 35.04 35.18 34.47 34.74 4,348,138 -0.35(-0.98%)
Aug 05, 2015 34.97 35.29 34.95 35.09 2,573,656 +0.31(+0.89%)
Aug 04, 2015 34.66 34.92 34.62 34.78 3,327,618 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback