Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 30, 2015 18924 19202 18785 19083 0 +147.39(+0.78%)
Oct 29, 2015 19046 19081 18809 18936 0 +32.69(+0.17%)
Oct 28, 2015 18827 18926 18815 18903 0 +125.98(+0.67%)
Oct 27, 2015 18961 18965 18761 18777 0 -170.08(-0.90%)
Oct 26, 2015 19036 19089 18937 18947 0 +121.82(+0.65%)
Oct 25, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 24, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 23, 2015 18763 18916 18747 18825 0 +389.43(+2.11%)
Oct 22, 2015 18444 18579 18376 18436 0 -118.41(-0.64%)
Oct 21, 2015 18168 18605 18168 18554 0 +347.13(+1.91%)
Oct 20, 2015 18246 18253 18148 18207 0 +75.92(+0.42%)
Oct 19, 2015 18283 18314 18078 18131 0 -160.57(-0.88%)
Oct 18, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 17, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 16, 2015 18301 18398 18239 18292 0 +194.90(+1.08%)
Oct 15, 2015 17805 18171 17758 18097 0 +205.90(+1.15%)
Oct 14, 2015 18107 18126 17832 17891 0 -343.74(-1.89%)
Oct 13, 2015 18335 18360 18224 18235 0 -203.93(-1.11%)
Oct 12, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 11, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 10, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 09, 2015 18282 18439 18185 18439 0 +297.50(+1.64%)
Oct 08, 2015 18311 18401 18122 18141 0 -181.81(-0.99%)
Oct 07, 2015 18168 18379 18043 18323 0 +136.88(+0.75%)
Oct 06, 2015 18302 18373 18095 18186 0 +180.61(+1.00%)
Oct 05, 2015 17921 18079 17870 18005 0 +280.36(+1.58%)
Oct 04, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 03, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 02, 2015 17564 17776 17538 17725 0 +2.71(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback