Financial News

Independent Bk Cp (NQ: IBCP )

25.04 -0.03 (-0.12%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.267 9.582 9.224 9.516 95,428 +0.23(+2.44%)
Apr 29, 2014 9.333 9.526 9.202 9.289 72,469 -0.04(-0.47%)
Apr 28, 2014 9.253 9.487 9.224 9.333 69,341 +0.08(+0.87%)
Apr 25, 2014 9.173 9.296 9.170 9.253 71,513 +0.03(+0.32%)
Apr 24, 2014 9.449 9.449 9.202 9.224 40,673 -0.14(-1.48%)
Apr 23, 2014 9.195 9.470 9.195 9.362 71,937 +0.14(+1.50%)
Apr 22, 2014 9.573 9.573 9.173 9.224 136,913 -0.46(-4.73%)
Apr 21, 2014 9.740 9.762 9.529 9.682 119,146 -0.04(-0.45%)
Apr 17, 2014 9.457 9.726 9.726 9.726 109,702 +0.33(+3.48%)
Apr 16, 2014 9.238 9.413 9.129 9.398 46,378 +0.20(+2.22%)
Apr 15, 2014 9.224 9.275 9.100 9.195 150,848 -0.03(-0.32%)
Apr 14, 2014 9.209 9.300 9.100 9.224 96,847 +0.06(+0.63%)
Apr 11, 2014 9.246 9.304 9.136 9.166 96,870 -0.24(-2.55%)
Apr 10, 2014 9.449 9.449 9.136 9.406 144,875 -0.06(-0.61%)
Apr 09, 2014 9.537 9.598 9.369 9.464 120,855 -0.04(-0.38%)
Apr 08, 2014 9.609 9.609 9.282 9.500 118,189 -0.07(-0.68%)
Apr 07, 2014 9.435 9.675 9.347 9.566 82,895 +0.12(+1.31%)
Apr 04, 2014 9.740 9.740 9.340 9.442 70,763 -0.25(-2.63%)
Apr 03, 2014 9.711 9.755 9.471 9.697 81,674 +0.01(+0.08%)
Apr 02, 2014 9.820 10.03 9.631 9.689 128,343 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback