Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

75.00 +0.63 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 98.04 98.04 96.07 97.04 160,885 -0.71(-0.73%)
Nov 26, 2014 97.24 97.75 97.75 97.75 219,200 +0.96(+0.99%)
Nov 25, 2014 97.04 98.11 96.31 96.79 422,388 +0.15(+0.16%)
Nov 24, 2014 98.68 98.68 96.43 96.64 156,103 -1.64(-1.67%)
Nov 21, 2014 97.34 98.64 97.30 98.28 271,531 +1.16(+1.19%)
Nov 20, 2014 97.35 98.19 96.62 97.12 198,630 -0.87(-0.89%)
Nov 19, 2014 97.33 98.05 96.84 97.99 379,970 +0.61(+0.63%)
Nov 18, 2014 95.98 97.68 95.42 97.38 321,524 +1.34(+1.40%)
Nov 17, 2014 94.91 96.32 94.84 96.04 178,792 +1.07(+1.13%)
Nov 14, 2014 94.97 95.39 94.73 94.97 288,893 -0.55(-0.58%)
Nov 13, 2014 96.67 97.00 94.35 95.52 422,493 -0.95(-0.98%)
Nov 12, 2014 95.73 97.38 95.71 96.47 387,082 +0.25(+0.26%)
Nov 11, 2014 96.35 96.76 95.85 96.22 203,501 -0.15(-0.16%)
Nov 10, 2014 97.51 97.51 95.93 96.37 339,202 -0.92(-0.95%)
Nov 07, 2014 96.99 97.66 96.86 97.29 307,564 +0.48(+0.50%)
Nov 06, 2014 96.88 97.18 95.99 96.81 206,546 +0.09(+0.09%)
Nov 05, 2014 96.63 97.20 95.86 96.72 216,489 -0.21(-0.22%)
Nov 04, 2014 94.56 97.01 94.56 96.93 304,361 +1.67(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback