Financial News

War Eagle Mining CO (TSV: WAR )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2012 0.0800 0.0800 0.0800 0.0800 1 +0.01(+23.08%)
Aug 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2012 0.0750 0.0750 0.0650 0.0650 21,000 +0.01(+18.18%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2012 0.0650 0.0650 0.0550 0.0550 40,060 -0.03(-31.25%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0.0800 3,600 +0.01(+23.08%)
Aug 14, 2012 0.0650 0.0650 0.0650 0.0650 2,475 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-18.75%)
Aug 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0650 0.0800 0.0650 0.0800 29,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback