Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Oct 25, 2012 0.0550 0.0550 0.0500 0.0500 172,840 -0.01(-16.67%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0600 0.0600 10,061 +0.00(+9.09%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0550 0.0550 0.0550 1,813 +0.00(+0.00%)
Oct 15, 2012 0.0550 0.0550 0.0550 0.0550 3,075 -0.00(-8.33%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 14,629 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2012 0.0600 0.0600 0.0600 0.0600 4,649 -0.01(-7.69%)
Oct 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback