Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.601 9.629 9.462 9.537 231,131 -0.12(-1.25%)
Sep 27, 2012 9.567 9.806 9.567 9.657 386,183 +0.00(+0.00%)
Sep 26, 2012 9.778 9.936 9.648 9.657 614,771 -0.13(-1.28%)
Sep 25, 2012 9.741 10.06 9.611 9.783 899,931 +0.05(+0.52%)
Sep 24, 2012 9.620 9.759 9.509 9.732 536,133 +0.08(+0.82%)
Sep 21, 2012 9.499 9.704 9.425 9.653 1,961,302 +0.28(+3.02%)
Sep 20, 2012 9.425 9.499 9.239 9.369 361,714 -0.13(-1.41%)
Sep 19, 2012 9.527 9.555 9.393 9.503 384,460 -0.01(-0.06%)
Sep 18, 2012 9.509 9.518 9.332 9.509 273,501 +0.03(+0.29%)
Sep 17, 2012 9.397 9.499 9.260 9.481 318,955 +0.01(+0.10%)
Sep 14, 2012 9.472 9.546 8.924 9.472 384,953 +0.04(+0.39%)
Sep 13, 2012 9.360 9.694 9.295 9.434 574,288 -0.04(-0.39%)
Sep 12, 2012 9.369 9.518 9.230 9.472 325,176 +0.14(+1.49%)
Sep 11, 2012 9.286 9.369 9.212 9.332 619,552 +0.03(+0.30%)
Sep 10, 2012 9.295 9.444 9.170 9.304 611,761 -0.01(-0.10%)
Sep 07, 2012 9.277 9.341 8.970 9.314 490,260 +0.11(+1.21%)
Sep 06, 2012 9.072 9.239 9.044 9.202 986,000 +0.16(+1.75%)
Sep 05, 2012 9.119 9.286 8.942 9.044 1,674,831 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback