Financial News

TJX Companies (NY: TJX )

67.87 USD +0.60 (+0.89%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.89 11.91 11.78 11.85 13,853,160 -0.08(-0.67%)
Jan 28, 2011 12.14 12.19 11.90 11.93 12,730,352 -0.22(-1.85%)
Jan 27, 2011 12.15 12.18 12.06 12.15 15,887,564 +0.00(+0.04%)
Jan 26, 2011 12.12 12.19 12.04 12.15 11,025,932 +0.01(+0.06%)
Jan 25, 2011 11.90 12.14 11.85 12.14 23,531,208 +0.25(+2.12%)
Jan 24, 2011 11.62 11.96 11.62 11.89 13,827,080 +0.08(+0.68%)
Jan 21, 2011 11.79 11.85 11.74 11.81 10,713,996 +0.05(+0.45%)
Jan 20, 2011 11.64 11.81 11.61 11.76 16,716,632 +0.07(+0.60%)
Jan 19, 2011 11.55 11.74 11.54 11.69 17,283,772 +0.14(+1.21%)
Jan 18, 2011 11.45 11.56 11.45 11.54 8,262,092 +0.05(+0.46%)
Jan 14, 2011 11.37 11.52 11.31 11.49 9,287,636 +0.11(+0.99%)
Jan 13, 2011 11.45 11.52 11.36 11.38 9,977,008 -0.09(-0.81%)
Jan 12, 2011 11.45 11.53 11.41 11.47 9,163,624 +0.05(+0.46%)
Jan 11, 2011 11.47 11.54 11.40 11.42 10,657,632 +0.03(+0.22%)
Jan 10, 2011 11.36 11.47 11.34 11.39 13,473,180 -0.02(-0.15%)
Jan 07, 2011 11.45 11.49 11.33 11.41 20,852,256 +0.03(+0.29%)
Jan 06, 2011 11.01 11.43 10.96 11.38 38,077,120 +0.63(+5.86%)
Jan 05, 2011 10.85 10.87 10.64 10.75 25,107,628 -0.14(-1.33%)
Jan 04, 2011 10.96 10.99 10.88 10.89 19,881,396 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback