Financial News

TJX Companies (NY: TJX )

101.85 +0.77 (+0.76%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.979 9.999 9.881 9.942 16,508,455 -0.07(-0.67%)
Jan 28, 2011 10.19 10.23 9.986 10.01 15,170,434 -0.19(-1.85%)
Jan 27, 2011 10.20 10.22 10.12 10.20 18,932,802 +0.00(+0.04%)
Jan 26, 2011 10.17 10.23 10.10 10.19 13,139,320 +0.01(+0.06%)
Jan 25, 2011 9.988 10.19 9.944 10.19 28,041,536 +0.21(+2.12%)
Jan 24, 2011 9.747 10.04 9.747 9.975 16,477,376 +0.07(+0.68%)
Jan 21, 2011 9.896 9.944 9.856 9.908 12,767,594 +0.04(+0.45%)
Jan 20, 2011 9.772 9.908 9.745 9.864 19,920,782 +0.06(+0.60%)
Jan 19, 2011 9.694 9.855 9.686 9.806 20,596,628 +0.12(+1.21%)
Jan 18, 2011 9.610 9.699 9.606 9.688 9,845,723 +0.04(+0.46%)
Jan 14, 2011 9.539 9.663 9.495 9.644 11,067,838 +0.09(+0.99%)
Jan 13, 2011 9.604 9.669 9.535 9.550 11,889,344 -0.08(-0.81%)
Jan 12, 2011 9.606 9.675 9.577 9.627 10,920,056 +0.04(+0.46%)
Jan 11, 2011 9.625 9.680 9.564 9.583 12,700,427 +0.02(+0.22%)
Jan 10, 2011 9.529 9.629 9.512 9.562 16,055,643 -0.01(-0.15%)
Jan 07, 2011 9.608 9.640 9.508 9.577 24,849,098 +0.03(+0.29%)
Jan 06, 2011 9.235 9.589 9.197 9.550 45,375,528 +0.53(+5.86%)
Jan 05, 2011 9.105 9.117 8.927 9.021 29,920,116 -0.12(-1.33%)
Jan 04, 2011 9.197 9.224 9.134 9.143 23,692,150 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback