Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.271 7.382 7.094 7.122 524,442 -0.16(-2.17%)
Aug 30, 2010 7.382 7.447 7.280 7.280 292,705 -0.15(-2.00%)
Aug 27, 2010 7.401 7.475 7.234 7.429 580,853 +0.12(+1.65%)
Aug 26, 2010 7.419 7.512 7.281 7.308 606,936 -0.10(-1.38%)
Aug 25, 2010 7.354 7.466 7.289 7.410 771,995 -0.01(-0.13%)
Aug 24, 2010 7.429 7.484 7.336 7.419 644,939 -0.08(-1.11%)
Aug 23, 2010 7.614 7.716 7.484 7.503 430,785 -0.05(-0.62%)
Aug 20, 2010 7.577 7.670 7.429 7.549 527,991 -0.07(-0.97%)
Aug 19, 2010 7.447 7.661 7.336 7.624 1,162,202 +0.12(+1.61%)
Aug 18, 2010 7.540 7.633 7.489 7.503 1,101,355 -0.07(-0.86%)
Aug 17, 2010 7.456 7.698 7.429 7.568 390,639 +0.20(+2.77%)
Aug 16, 2010 7.336 7.475 7.261 7.364 270,893 -0.03(-0.38%)
Aug 13, 2010 7.503 7.568 7.391 7.391 455,642 -0.16(-2.18%)
Aug 12, 2010 7.466 7.656 7.456 7.556 454,540 -0.04(-0.52%)
Aug 11, 2010 7.716 7.791 7.577 7.596 351,693 -0.28(-3.54%)
Aug 10, 2010 7.995 8.041 7.716 7.874 386,863 -0.20(-2.42%)
Aug 09, 2010 7.949 8.106 7.828 8.069 492,795 +0.15(+1.88%)
Aug 06, 2010 7.939 8.060 7.791 7.921 503,063 -0.09(-1.16%)
Aug 05, 2010 8.171 8.357 8.014 8.014 291,439 -0.20(-2.38%)
Aug 04, 2010 8.274 8.459 8.074 8.209 369,437 -0.05(-0.56%)
Aug 03, 2010 8.339 8.459 8.255 8.255 518,157 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback