Financial News

Canon Inc ADR (NY: CAJ )

22.46 USD +0.28 (+1.26%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.48 41.61 41.21 41.48 329,330 -0.10(-0.24%)
Feb 25, 2010 41.04 41.63 41.04 41.58 160,614 +0.17(+0.41%)
Feb 24, 2010 41.32 41.60 41.23 41.41 271,103 -0.20(-0.48%)
Feb 23, 2010 42.13 42.13 41.55 41.61 379,818 -0.58(-1.37%)
Feb 22, 2010 41.99 42.25 41.88 42.19 417,007 +1.10(+2.68%)
Feb 19, 2010 40.89 41.26 40.68 41.09 193,596 -0.22(-0.53%)
Feb 18, 2010 41.16 41.33 40.90 41.31 297,933 +0.24(+0.58%)
Feb 17, 2010 40.72 41.15 40.72 41.07 294,396 +1.04(+2.60%)
Feb 16, 2010 39.92 40.08 39.50 40.03 133,157 +0.49(+1.24%)
Feb 12, 2010 38.98 39.54 39.54 39.54 174,200 -0.34(-0.85%)
Feb 11, 2010 39.42 39.92 39.31 39.88 212,880 +0.28(+0.71%)
Feb 10, 2010 39.71 39.84 39.25 39.60 213,257 -0.11(-0.28%)
Feb 09, 2010 39.54 39.83 39.24 39.71 253,674 +0.84(+2.16%)
Feb 08, 2010 39.22 39.52 38.87 38.87 289,931 -0.63(-1.59%)
Feb 05, 2010 39.41 39.72 38.91 39.50 392,101 -0.40(-1.00%)
Feb 04, 2010 40.07 40.34 39.78 39.90 351,231 -0.65(-1.60%)
Feb 03, 2010 40.20 40.61 40.14 40.55 234,267 +0.13(+0.32%)
Feb 02, 2010 39.65 40.49 39.62 40.42 368,677 +1.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback