Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.300 5.570 5.300 5.320 28,007 +0.02(+0.38%)
Nov 29, 2010 5.290 5.480 5.160 5.300 36,308 -0.19(-3.46%)
Nov 26, 2010 5.590 5.590 5.421 5.490 8,335 -0.02(-0.36%)
Nov 24, 2010 5.420 5.510 5.510 5.510 23,266 +0.00(+0.00%)
Nov 23, 2010 5.460 5.690 5.200 5.510 53,061 -0.01(-0.18%)
Nov 22, 2010 5.600 5.600 5.400 5.520 49,773 -0.06(-1.08%)
Nov 19, 2010 5.700 5.750 5.400 5.580 34,196 -0.24(-4.12%)
Nov 18, 2010 5.510 6.064 5.510 5.820 61,603 +0.33(+6.01%)
Nov 17, 2010 5.240 5.600 5.240 5.490 36,203 +0.17(+3.20%)
Nov 16, 2010 5.250 5.440 5.150 5.320 66,163 -0.03(-0.56%)
Nov 15, 2010 5.720 5.880 5.030 5.350 284,542 -1.12(-17.31%)
Nov 12, 2010 6.630 6.630 6.350 6.470 24,180 -0.07(-1.07%)
Nov 11, 2010 6.950 6.950 6.230 6.540 47,385 -0.29(-4.25%)
Nov 10, 2010 6.690 7.190 6.190 6.830 93,321 +0.03(+0.44%)
Nov 09, 2010 8.250 8.260 6.650 6.800 327,996 -2.00(-22.73%)
Nov 08, 2010 9.500 9.620 8.800 8.800 74,300 -0.04(-0.45%)
Nov 05, 2010 8.780 9.200 8.700 8.840 30,754 +0.06(+0.68%)
Nov 04, 2010 9.330 9.400 8.750 8.780 58,898 -0.57(-6.10%)
Nov 03, 2010 9.000 9.749 8.900 9.350 36,038 +0.45(+5.06%)
Nov 02, 2010 9.500 9.510 8.820 8.900 53,859 -0.37(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback