Financial News

Altra Indtl Mtn (NQ: AIMC )

59.94 USD -2.87 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.130 9.150 8.451 8.770 196,203 -0.48(-5.19%)
Oct 29, 2009 9.090 9.320 8.880 9.250 79,505 +0.42(+4.76%)
Oct 28, 2009 9.520 9.760 8.810 8.830 92,069 -0.73(-7.64%)
Oct 27, 2009 9.790 9.940 9.540 9.560 46,648 -0.16(-1.65%)
Oct 26, 2009 10.06 10.23 9.710 9.720 99,169 -0.33(-3.28%)
Oct 23, 2009 10.48 10.74 10.01 10.05 94,058 -0.54(-5.10%)
Oct 22, 2009 10.45 10.70 10.22 10.59 104,140 +0.09(+0.86%)
Oct 21, 2009 10.09 10.98 10.00 10.50 251,370 +0.40(+3.96%)
Oct 20, 2009 10.22 10.70 10.01 10.10 169,799 -0.34(-3.26%)
Oct 19, 2009 10.65 10.73 10.38 10.44 93,686 -0.19(-1.79%)
Oct 16, 2009 11.05 11.05 10.49 10.63 122,733 -0.56(-5.00%)
Oct 15, 2009 11.44 11.44 11.11 11.19 180,222 -0.33(-2.86%)
Oct 14, 2009 11.58 11.58 11.00 11.52 171,591 +0.00(+0.00%)
Oct 13, 2009 11.16 11.52 11.06 11.52 211,947 +0.37(+3.32%)
Oct 12, 2009 11.01 11.30 10.65 11.15 97,496 -0.19(-1.68%)
Oct 09, 2009 11.16 11.34 11.08 11.34 42,226 +0.15(+1.34%)
Oct 08, 2009 11.03 11.39 10.89 11.19 119,899 +0.24(+2.19%)
Oct 07, 2009 10.73 10.97 10.73 10.95 58,901 +0.13(+1.20%)
Oct 06, 2009 10.43 10.82 10.43 10.82 84,018 +0.51(+4.95%)
Oct 05, 2009 10.33 10.49 10.01 10.31 121,665 +0.00(+0.00%)
Oct 02, 2009 10.50 10.63 10.25 10.31 75,797 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback