Financial News

TJX Companies (NY: TJX )

69.51 USD +0.22 (+0.32%)
Streaming Delayed Price Updated: 10:26 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.287 9.342 9.105 9.287 18,963,588 +0.04(+0.41%)
Sep 29, 2009 9.360 9.418 9.207 9.250 11,510,308 -0.11(-1.19%)
Sep 28, 2009 9.220 9.393 9.195 9.361 10,981,076 +0.15(+1.61%)
Sep 25, 2009 9.360 9.390 9.148 9.213 18,184,712 -0.17(-1.79%)
Sep 24, 2009 9.400 9.480 9.277 9.380 13,693,512 -0.02(-0.27%)
Sep 23, 2009 9.640 9.675 9.400 9.405 15,381,500 -0.20(-2.06%)
Sep 22, 2009 9.592 9.655 9.527 9.602 16,334,660 +0.08(+0.87%)
Sep 21, 2009 9.422 9.648 9.342 9.520 16,344,500 +0.01(+0.11%)
Sep 18, 2009 9.495 9.565 9.415 9.510 18,461,500 +0.07(+0.79%)
Sep 17, 2009 9.420 9.518 9.365 9.435 16,315,908 +0.08(+0.80%)
Sep 16, 2009 9.340 9.477 9.303 9.360 14,218,808 +0.04(+0.46%)
Sep 15, 2009 9.162 9.322 9.125 9.318 17,508,332 +0.08(+0.81%)
Sep 14, 2009 9.117 9.250 9.065 9.242 9,940,680 +0.08(+0.93%)
Sep 11, 2009 9.088 9.220 9.068 9.158 19,770,408 +0.09(+1.02%)
Sep 10, 2009 9.105 9.125 8.990 9.065 19,083,188 -0.04(-0.49%)
Sep 09, 2009 9.000 9.123 8.990 9.110 23,370,844 +0.08(+0.94%)
Sep 08, 2009 9.125 9.150 8.975 9.025 17,985,756 -0.02(-0.25%)
Sep 04, 2009 8.965 9.100 8.935 9.047 12,717,524 +0.11(+1.23%)
Sep 03, 2009 8.793 8.953 8.717 8.938 24,010,516 +0.23(+2.64%)
Sep 02, 2009 8.842 8.883 8.697 8.707 21,960,752 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback