Financial News

Exact Sciences Cor (NQ: EXAS )

69.06 +2.18 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.660 2.000 1.660 2.000 169,379 +0.36(+21.65%)
May 28, 2009 1.520 1.670 1.520 1.644 34,991 +0.10(+6.75%)
May 27, 2009 1.520 1.680 1.520 1.540 32,307 +0.02(+1.32%)
May 26, 2009 1.600 1.650 1.520 1.520 58,125 -0.12(-7.32%)
May 22, 2009 1.690 1.730 1.560 1.640 36,530 -0.09(-5.20%)
May 21, 2009 1.790 1.790 1.730 1.730 22,056 -0.05(-2.81%)
May 20, 2009 1.730 1.800 1.730 1.780 30,363 +0.05(+2.89%)
May 19, 2009 1.730 1.860 1.700 1.730 48,571 +0.03(+1.76%)
May 18, 2009 1.650 1.720 1.600 1.700 70,210 +0.10(+6.25%)
May 15, 2009 1.340 1.620 1.340 1.600 56,066 +0.27(+20.30%)
May 14, 2009 1.260 1.410 1.250 1.330 61,393 +0.02(+1.53%)
May 13, 2009 1.650 1.650 1.250 1.310 178,129 -0.30(-18.64%)
May 12, 2009 1.750 1.750 1.610 1.610 53,760 -0.11(-6.39%)
May 11, 2009 1.730 1.750 1.720 1.720 40,150 -0.03(-1.71%)
May 08, 2009 1.840 1.840 1.750 1.750 58,913 -0.03(-1.69%)
May 07, 2009 1.880 1.890 1.780 1.780 50,527 -0.08(-4.30%)
May 06, 2009 1.840 1.940 1.760 1.860 211,804 +0.13(+7.60%)
May 05, 2009 2.000 2.150 1.670 1.729 355,741 -0.25(-12.69%)
May 04, 2009 2.000 2.084 1.830 1.980 333,050 +0.19(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback