Financial News

TJX Companies (NY: TJX )

72.96 USD +0.32 (+0.44%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.500 6.513 6.192 6.410 29,567,660 -0.02(-0.39%)
Mar 30, 2009 6.520 6.605 6.357 6.435 20,967,480 -0.31(-4.56%)
Mar 26, 2009 6.515 6.845 6.485 6.742 27,652,648 +0.29(+4.53%)
Mar 25, 2009 6.518 6.643 6.310 6.450 23,835,448 -0.04(-0.54%)
Mar 24, 2009 6.293 6.550 6.250 6.485 20,405,960 +0.12(+1.81%)
Mar 23, 2009 6.253 6.390 6.232 6.370 23,606,076 +0.20(+3.28%)
Mar 20, 2009 6.308 6.310 6.088 6.168 20,188,852 -0.11(-1.70%)
Mar 19, 2009 6.365 6.395 6.202 6.274 18,518,760 -0.04(-0.63%)
Mar 18, 2009 6.110 6.423 6.095 6.314 20,570,468 +0.16(+2.54%)
Mar 17, 2009 5.990 6.162 5.965 6.157 22,852,924 +0.16(+2.71%)
Mar 16, 2009 6.272 6.284 5.982 5.995 23,495,416 -0.21(-3.46%)
Mar 13, 2009 6.143 6.268 6.085 6.210 0 +0.06(+1.02%)
Mar 12, 2009 5.912 6.157 5.912 6.147 23,034,796 +0.21(+3.54%)
Mar 11, 2009 5.843 5.992 5.688 5.938 22,386,436 +0.14(+2.46%)
Mar 10, 2009 5.503 5.808 5.463 5.795 30,714,728 +0.37(+6.77%)
Mar 09, 2009 5.330 5.535 5.293 5.428 28,397,676 +0.06(+1.02%)
Mar 06, 2009 5.415 5.478 5.207 5.372 0 -0.01(-0.09%)
Mar 05, 2009 5.303 5.668 5.253 5.378 29,732,480 -0.04(-0.83%)
Mar 04, 2009 5.468 5.495 5.300 5.423 25,187,432 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback