Financial News

Arch Capital Grp Ltd (NQ: ACGL )

91.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.803 5.986 5.702 5.984 7,710,903 +0.08(+1.37%)
Mar 30, 2009 6.053 6.053 5.790 5.903 5,832,567 -0.25(-4.05%)
Mar 26, 2009 6.167 6.241 6.069 6.152 5,582,880 +0.01(+0.18%)
Mar 25, 2009 6.037 6.163 5.951 6.141 4,952,223 +0.15(+2.45%)
Mar 24, 2009 6.187 6.319 5.990 5.994 4,012,686 -0.33(-5.22%)
Mar 23, 2009 6.001 6.324 5.962 6.324 6,538,698 +0.45(+7.74%)
Mar 20, 2009 5.954 6.022 5.870 5.870 4,296,897 -0.06(-0.99%)
Mar 19, 2009 6.197 6.230 5.929 5.929 6,331,347 -0.23(-3.68%)
Mar 18, 2009 5.848 6.161 5.766 6.156 6,619,230 +0.24(+4.06%)
Mar 17, 2009 5.640 5.916 5.541 5.916 5,439,132 +0.26(+4.64%)
Mar 16, 2009 5.641 5.760 5.581 5.653 11,045,070 +0.03(+0.49%)
Mar 13, 2009 5.398 5.636 5.328 5.626 5,288,076 +0.19(+3.47%)
Mar 12, 2009 5.272 5.439 5.125 5.437 7,383,069 +0.13(+2.43%)
Mar 11, 2009 5.387 5.460 5.230 5.308 5,692,284 -0.10(-1.87%)
Mar 10, 2009 5.074 5.409 4.964 5.409 10,586,142 +0.40(+7.94%)
Mar 09, 2009 5.189 5.199 4.969 5.011 8,583,759 -0.30(-5.63%)
Mar 06, 2009 5.333 5.386 5.176 5.310 9,860,760 +0.00(+0.08%)
Mar 05, 2009 5.514 5.553 5.250 5.306 9,914,706 -0.29(-5.14%)
Mar 04, 2009 5.761 5.761 5.544 5.593 8,885,034 -0.25(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback