Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.627 10.14 9.448 9.785 212,264,304 +0.60(+6.51%)
Mar 30, 2009 10.10 10.39 9.187 9.187 215,146,160 -1.77(-16.18%)
Mar 26, 2009 11.58 11.61 10.63 10.96 237,822,016 -0.32(-2.86%)
Mar 25, 2009 11.20 11.81 10.22 11.28 316,897,792 +0.63(+5.93%)
Mar 24, 2009 11.37 12.05 10.60 10.65 244,362,720 -1.26(-10.56%)
Mar 23, 2009 10.87 12.14 10.86 11.91 271,666,240 +2.30(+23.87%)
Mar 20, 2009 10.58 10.63 9.586 9.613 436 -1.53(-13.75%)
Mar 19, 2009 12.00 12.09 10.42 11.15 256,067,120 -0.74(-6.24%)
Mar 18, 2009 9.895 11.89 9.730 11.89 338,545,408 +1.81(+18.01%)
Mar 17, 2009 9.324 10.07 8.892 10.07 210,885,184 +0.66(+7.01%)
Mar 16, 2009 9.902 10.47 9.407 9.414 267,776,672 -0.16(-1.72%)
Mar 13, 2009 9.950 10.31 8.871 9.579 0 -0.01(-0.07%)
Mar 12, 2009 7.930 9.627 7.806 9.586 282,715,488 +1.42(+17.42%)
Mar 11, 2009 8.534 8.747 7.778 8.163 276,961,984 +0.05(+0.59%)
Mar 10, 2009 7.682 8.211 7.352 8.115 339,262,208 +1.26(+18.46%)
Mar 09, 2009 5.944 7.352 5.841 6.851 304,070,560 +0.93(+15.80%)
Mar 06, 2009 5.999 6.521 5.504 5.916 0 +0.34(+6.03%)
Mar 05, 2009 6.109 6.143 5.360 5.580 399,605,792 -1.06(-15.94%)
Mar 04, 2009 7.778 7.778 6.143 6.638 345,373,760 -0.85(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback