Financial News

Altra Indtl Mtn (NQ: AIMC )

53.92 USD -0.51 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.500 5.800 5.379 5.380 210,975 -0.09(-1.65%)
Feb 26, 2009 5.460 5.570 5.300 5.470 118,774 +0.07(+1.30%)
Feb 25, 2009 5.630 5.790 5.230 5.400 133,892 -0.26(-4.59%)
Feb 24, 2009 5.750 5.939 5.400 5.660 452,566 +0.00(+0.00%)
Feb 23, 2009 5.630 5.935 5.610 5.660 119,502 +0.11(+1.98%)
Feb 20, 2009 5.940 5.980 5.550 5.550 362,394 -0.53(-8.72%)
Feb 19, 2009 5.810 6.240 5.810 6.080 58,592 +0.34(+5.92%)
Feb 18, 2009 6.180 6.180 5.690 5.740 122,868 -0.41(-6.67%)
Feb 17, 2009 6.290 6.340 6.050 6.150 151,789 -0.46(-6.96%)
Feb 13, 2009 6.710 6.770 6.450 6.610 68,113 -0.10(-1.49%)
Feb 12, 2009 6.390 6.775 6.310 6.710 60,184 +0.10(+1.51%)
Feb 11, 2009 6.770 6.910 6.550 6.610 78,403 -0.14(-2.07%)
Feb 10, 2009 7.450 7.450 6.680 6.750 85,189 -0.74(-9.88%)
Feb 09, 2009 7.480 7.740 7.340 7.490 26,590 -0.05(-0.66%)
Feb 06, 2009 7.170 7.770 7.020 7.540 58,952 +0.34(+4.72%)
Feb 05, 2009 6.760 7.330 6.760 7.200 45,956 +0.40(+5.88%)
Feb 04, 2009 6.830 7.420 6.660 6.800 85,912 -0.01(-0.15%)
Feb 03, 2009 7.200 7.200 6.680 6.810 194,660 -0.33(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback