Financial News

Exact Sciences Cor (NQ: EXAS )

74.26 +2.93 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.450 2.610 2.400 2.470 88,118 +0.02(+0.82%)
Oct 29, 2009 2.410 2.510 2.410 2.450 30,898 +0.00(+0.00%)
Oct 28, 2009 2.540 2.540 2.450 2.450 45,803 -0.12(-4.67%)
Oct 27, 2009 2.580 2.600 2.490 2.570 75,166 -0.03(-1.16%)
Oct 26, 2009 2.650 2.690 2.560 2.600 45,734 +0.00(+0.00%)
Oct 23, 2009 2.720 2.740 2.600 2.600 17,320 -0.10(-3.70%)
Oct 22, 2009 2.700 2.700 2.610 2.700 28,068 +0.00(+0.00%)
Oct 21, 2009 2.660 2.740 2.550 2.700 129,213 +0.10(+3.85%)
Oct 20, 2009 2.660 2.750 2.600 2.600 42,577 -0.14(-5.11%)
Oct 19, 2009 2.700 2.750 2.682 2.740 60,000 +0.08(+3.01%)
Oct 16, 2009 2.680 2.690 2.650 2.660 20,101 -0.03(-1.12%)
Oct 15, 2009 2.680 2.750 2.680 2.690 56,771 +0.00(+0.00%)
Oct 14, 2009 2.750 2.750 2.680 2.690 13,894 +0.01(+0.37%)
Oct 13, 2009 2.660 2.700 2.660 2.680 16,407 +0.00(+0.00%)
Oct 12, 2009 2.674 2.700 2.660 2.680 30,635 +0.00(+0.00%)
Oct 09, 2009 2.670 2.700 2.650 2.680 15,592 -0.02(-0.74%)
Oct 08, 2009 2.760 2.760 2.680 2.700 28,613 +0.00(+0.00%)
Oct 07, 2009 2.740 2.740 2.670 2.700 13,586 -0.02(-0.74%)
Oct 06, 2009 2.740 2.760 2.690 2.720 20,603 -0.01(-0.37%)
Oct 05, 2009 2.790 2.860 2.730 2.730 28,535 -0.02(-0.73%)
Oct 02, 2009 2.760 2.890 2.660 2.750 37,756 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback