Financial News

TJX Companies (NY: TJX )

72.64 USD +1.95 (+2.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.732 7.732 7.438 7.630 29,052,936 +0.07(+0.89%)
Sep 29, 2008 7.857 8.050 7.562 7.562 32,315,256 -0.43(-5.35%)
Sep 26, 2008 7.912 8.080 7.782 7.990 0 +0.06(+0.69%)
Sep 25, 2008 7.848 8.123 7.840 7.935 28,918,552 +0.14(+1.80%)
Sep 24, 2008 8.005 8.040 7.764 7.795 19,969,284 -0.17(-2.07%)
Sep 23, 2008 7.888 8.143 7.865 7.960 29,041,720 +0.11(+1.40%)
Sep 22, 2008 8.078 8.402 7.840 7.850 23,245,720 -0.29(-3.53%)
Sep 19, 2008 8.352 9.000 8.088 8.137 0 -0.10(-1.15%)
Sep 18, 2008 8.185 8.303 7.812 8.232 38,278,032 +0.16(+1.98%)
Sep 17, 2008 8.410 8.543 8.062 8.072 52,787,704 -0.48(-5.64%)
Sep 16, 2008 8.100 8.710 8.100 8.555 44,593,908 +0.24(+2.95%)
Sep 15, 2008 8.275 8.565 8.250 8.310 30,089,952 -0.19(-2.24%)
Sep 12, 2008 8.625 8.752 8.447 8.500 0 -0.26(-2.94%)
Sep 11, 2008 8.475 8.758 8.465 8.758 30,061,260 +0.12(+1.45%)
Sep 10, 2008 8.758 8.758 8.460 8.633 33,405,368 +0.09(+0.99%)
Sep 09, 2008 8.793 8.845 8.540 8.547 35,170,936 -0.21(-2.40%)
Sep 08, 2008 8.750 8.810 8.547 8.758 34,484,652 +0.17(+1.92%)
Sep 05, 2008 8.258 8.602 8.250 8.592 0 +0.07(+0.88%)
Sep 04, 2008 8.812 8.890 8.495 8.518 55,192,484 -0.68(-7.39%)
Sep 03, 2008 9.047 9.230 8.985 9.197 30,990,648 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback