Financial News

TJX Companies (NY: TJX )

69.36 USD -2.12 (-2.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.482 8.682 8.322 8.428 28,778,544 -0.11(-1.29%)
Jul 30, 2008 8.533 8.752 8.363 8.537 28,124,104 +0.03(+0.35%)
Jul 29, 2008 8.508 8.547 8.115 8.508 32,881,072 +0.36(+4.45%)
Jul 28, 2008 8.107 8.213 7.997 8.145 29,981,432 +0.03(+0.34%)
Jul 25, 2008 8.213 8.455 8.060 8.117 27,824,068 -0.09(-1.13%)
Jul 24, 2008 8.330 8.473 8.168 8.210 31,084,476 -0.29(-3.41%)
Jul 23, 2008 8.755 8.870 8.443 8.500 37,928,512 -0.25(-2.86%)
Jul 22, 2008 8.488 8.777 8.460 8.750 21,061,460 +0.22(+2.58%)
Jul 21, 2008 8.678 8.758 8.395 8.530 22,220,704 -0.11(-1.22%)
Jul 18, 2008 9.110 9.110 8.633 8.635 31,097,164 -0.18(-2.07%)
Jul 17, 2008 8.568 8.890 8.430 8.818 37,273,096 +0.28(+3.28%)
Jul 16, 2008 8.170 8.582 8.072 8.537 37,342,000 +0.38(+4.69%)
Jul 15, 2008 8.025 8.232 7.875 8.155 38,082,080 +0.08(+1.02%)
Jul 14, 2008 7.947 8.172 7.895 8.072 26,051,136 +0.23(+3.00%)
Jul 11, 2008 7.753 8.008 7.633 7.838 30,752,836 -0.07(-0.92%)
Jul 10, 2008 8.018 8.143 7.845 7.910 29,742,624 +0.00(+0.03%)
Jul 09, 2008 8.137 8.137 7.872 7.907 20,826,708 -0.21(-2.56%)
Jul 08, 2008 7.777 8.127 7.747 8.115 22,834,748 +0.33(+4.27%)
Jul 07, 2008 7.848 8.033 7.723 7.782 26,675,356 -0.03(-0.32%)
Jul 04, 2008 7.860 7.925 7.665 7.808 11,555,704 +0.00(+0.00%)
Jul 03, 2008 7.860 7.925 7.665 7.808 11,555,704 +0.00(+0.00%)
Jul 02, 2008 7.995 8.012 7.808 7.808 19,950,032 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback