Financial News

TJX Companies (NY: TJX )

70.25 USD +2.24 (+3.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.045 8.062 7.925 8.015 11,889,336 -0.03(-0.37%)
May 29, 2008 7.938 8.098 7.843 8.045 14,903,788 +0.10(+1.32%)
May 28, 2008 7.957 8.035 7.817 7.940 16,299,068 +0.02(+0.25%)
May 27, 2008 7.830 8.023 7.793 7.920 17,551,476 +0.12(+1.47%)
May 26, 2008 7.815 7.915 7.668 7.805 0 +0.00(+0.00%)
May 23, 2008 7.815 7.915 7.668 7.805 24,772,804 -0.03(-0.38%)
May 22, 2008 7.785 7.938 7.713 7.835 12,895,348 +0.08(+0.97%)
May 21, 2008 7.865 7.905 7.740 7.760 25,532,052 -0.08(-1.08%)
May 20, 2008 7.902 7.912 7.753 7.845 17,974,224 -0.08(-1.04%)
May 19, 2008 7.947 8.050 7.880 7.928 16,183,660 -0.03(-0.38%)
May 16, 2008 8.120 8.120 7.843 7.957 21,006,136 -0.05(-0.66%)
May 15, 2008 7.870 8.023 7.760 8.010 20,230,708 +0.16(+2.04%)
May 14, 2008 7.713 7.997 7.713 7.850 25,112,244 +0.19(+2.45%)
May 13, 2008 8.078 8.078 7.580 7.662 45,749,852 -0.37(-4.64%)
May 12, 2008 7.787 8.102 7.787 8.035 18,349,544 +0.28(+3.54%)
May 09, 2008 7.732 7.895 7.622 7.760 22,302,984 +0.01(+0.13%)
May 08, 2008 8.012 8.088 7.695 7.750 30,764,808 -0.19(-2.36%)
May 07, 2008 8.023 8.133 7.928 7.938 14,819,340 -0.07(-0.91%)
May 06, 2008 7.835 8.055 7.772 8.010 17,929,276 +0.15(+1.88%)
May 05, 2008 7.973 8.060 7.832 7.862 23,358,584 -0.17(-2.12%)
May 02, 2008 8.348 8.450 8.010 8.033 25,820,624 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback