Financial News

TJX Companies (NY: TJX )

77.22 -1.46 (-1.86%)
Streaming Delayed Price Updated: 9:52 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.33 11.48 11.04 11.29 0 +0.03(+0.23%)
Oct 30, 2008 11.53 11.70 11.09 11.27 18,098,264 +0.05(+0.41%)
Oct 29, 2008 10.68 11.82 10.53 11.22 24,970,380 +0.51(+4.77%)
Oct 28, 2008 9.984 10.71 9.790 10.71 19,248,890 +0.97(+9.92%)
Oct 27, 2008 9.841 10.36 9.334 9.744 15,226,921 -0.23(-2.29%)
Oct 24, 2008 9.790 10.51 9.790 9.972 0 -0.39(-3.79%)
Oct 23, 2008 10.71 10.89 9.925 10.36 21,391,092 -0.24(-2.27%)
Oct 22, 2008 11.08 11.30 10.29 10.60 20,998,472 -0.70(-6.20%)
Oct 21, 2008 11.26 11.84 11.26 11.30 16,125,921 -0.32(-2.76%)
Oct 20, 2008 11.51 11.68 11.01 11.63 18,650,444 +0.24(+2.11%)
Oct 17, 2008 11.21 11.85 11.21 11.39 0 -0.26(-2.21%)
Oct 16, 2008 10.79 11.64 10.62 11.64 24,607,722 +0.73(+6.73%)
Oct 15, 2008 11.44 11.55 10.90 10.91 22,486,960 -0.54(-4.68%)
Oct 14, 2008 11.82 11.82 11.06 11.44 23,057,198 +0.05(+0.44%)
Oct 13, 2008 11.42 11.42 10.82 11.39 19,061,054 +0.57(+5.26%)
Oct 10, 2008 10.03 11.51 9.870 10.82 0 +0.21(+1.99%)
Oct 09, 2008 11.26 11.58 10.43 10.61 38,011,820 -1.04(-8.91%)
Oct 08, 2008 11.46 12.55 11.46 11.65 30,756,610 -0.09(-0.79%)
Oct 07, 2008 12.52 12.70 11.72 11.74 24,401,940 -0.66(-5.34%)
Oct 06, 2008 12.31 12.49 11.72 12.41 26,047,642 -0.20(-1.57%)
Oct 03, 2008 12.66 12.82 12.51 12.60 0 +0.18(+1.46%)
Oct 02, 2008 12.83 12.93 12.34 12.42 16,636,523 -0.50(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback