Financial News

Cti Inds Corp (NQ: CTIB )

1.650 USD UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.400 6.100 5.400 6.040 33,094 +0.22(+3.78%)
Jun 27, 2008 5.770 5.890 5.690 5.820 11,080 +0.17(+3.01%)
Jun 26, 2008 5.500 5.850 5.360 5.650 10,982 -0.02(-0.35%)
Jun 25, 2008 5.200 5.690 5.200 5.670 14,886 +0.04(+0.71%)
Jun 24, 2008 5.360 5.630 5.360 5.630 7,550 +0.06(+1.08%)
Jun 23, 2008 5.560 5.650 5.190 5.570 14,413 +0.00(+0.00%)
Jun 20, 2008 5.830 5.840 5.180 5.570 28,387 -0.06(-1.07%)
Jun 19, 2008 5.390 5.700 5.390 5.630 42,392 +0.29(+5.43%)
Jun 18, 2008 5.110 5.360 4.930 5.340 17,016 +0.02(+0.38%)
Jun 17, 2008 4.980 5.320 4.720 5.320 36,416 +0.39(+7.91%)
Jun 16, 2008 4.740 4.940 4.700 4.930 14,403 +0.00(+0.00%)
Jun 13, 2008 4.600 5.000 4.600 4.930 9,800 +0.35(+7.64%)
Jun 12, 2008 4.450 4.710 4.450 4.580 5,693 +0.09(+2.00%)
Jun 11, 2008 4.500 4.520 4.450 4.490 7,300 -0.05(-1.10%)
Jun 10, 2008 4.580 4.650 4.470 4.540 7,100 -0.11(-2.37%)
Jun 09, 2008 4.920 4.920 4.580 4.650 20,267 -0.19(-3.93%)
Jun 06, 2008 5.070 5.100 4.840 4.840 11,904 -0.12(-2.42%)
Jun 05, 2008 4.920 4.990 4.800 4.960 20,945 +0.05(+1.02%)
Jun 04, 2008 4.920 5.200 4.900 4.910 22,608 -0.08(-1.60%)
Jun 03, 2008 5.190 5.190 4.940 4.990 5,800 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback