Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.290 2.535 2.250 2.500 3,553 +0.09(+3.73%)
Nov 26, 2008 2.250 2.410 2.250 2.410 13,328 +0.13(+5.70%)
Nov 25, 2008 2.100 2.280 2.100 2.280 10,700 +0.18(+8.58%)
Nov 24, 2008 1.950 2.310 1.860 2.100 8,094 +0.41(+24.25%)
Nov 21, 2008 1.700 1.700 1.690 1.690 800 -0.02(-1.17%)
Nov 20, 2008 1.850 1.850 1.710 1.710 3,300 +0.08(+4.91%)
Nov 19, 2008 1.660 1.660 1.610 1.630 6,329 -0.12(-6.86%)
Nov 18, 2008 1.700 1.750 1.700 1.750 24,130 -0.01(-0.52%)
Nov 17, 2008 2.000 2.090 1.750 1.759 14,906 +0.09(+5.34%)
Nov 14, 2008 2.410 2.490 1.600 1.670 64,863 -0.29(-14.80%)
Nov 13, 2008 2.120 2.140 1.958 1.960 19,150 -0.27(-12.10%)
Nov 12, 2008 2.690 2.690 2.230 2.230 24,150 -0.44(-16.48%)
Nov 11, 2008 3.010 3.010 2.670 2.670 21,200 -0.36(-11.76%)
Nov 10, 2008 2.970 3.100 2.821 3.026 6,280 +0.17(+6.14%)
Nov 07, 2008 3.020 3.130 2.810 2.851 18,650 -0.56(-16.39%)
Nov 06, 2008 3.170 3.410 2.980 3.410 25,299 +0.09(+2.71%)
Nov 05, 2008 3.390 3.500 3.260 3.320 6,901 -0.12(-3.49%)
Nov 04, 2008 3.410 3.442 3.410 3.440 1,300 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback