Financial News

Wells Fargo (NY: WFC )

48.43 USD -2.88 (-5.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 28.37 29.01 27.52 28.89 28,147,659 +0.24(+0.84%)
Nov 26, 2008 26.35 28.80 25.83 28.65 56,599,567 +1.70(+6.31%)
Nov 25, 2008 26.98 28.41 23.81 26.95 78,431,278 +0.93(+3.57%)
Nov 24, 2008 22.98 26.16 22.75 26.02 99,333,353 +4.26(+19.58%)
Nov 21, 2008 22.92 23.51 19.89 21.76 139,655,071 -0.77(-3.42%)
Nov 20, 2008 23.88 25.44 22.00 22.53 110,868,819 -1.87(-7.66%)
Nov 19, 2008 27.10 27.20 24.27 24.40 86,673,686 -2.80(-10.29%)
Nov 18, 2008 27.97 28.37 25.83 27.20 81,622,184 -0.63(-2.26%)
Nov 17, 2008 28.19 28.73 26.73 27.83 64,431,705 -0.90(-3.13%)
Nov 14, 2008 28.20 29.89 27.63 28.73 0 -0.36(-1.24%)
Nov 13, 2008 27.51 29.34 25.75 29.09 86,010,049 +1.79(+6.56%)
Nov 12, 2008 28.32 29.42 27.30 27.30 64,419,336 -1.53(-5.31%)
Nov 11, 2008 28.15 29.53 27.94 28.83 64,961,775 +0.21(+0.73%)
Nov 10, 2008 29.94 30.03 28.04 28.62 80,725,195 -0.88(-2.98%)
Nov 07, 2008 27.40 29.50 27.05 29.50 291,645,183 +0.73(+2.54%)
Nov 06, 2008 29.78 30.97 28.00 28.77 120,494,501 -2.91(-9.19%)
Nov 05, 2008 34.63 35.00 31.31 31.68 53,821,083 -3.43(-9.77%)
Nov 04, 2008 34.48 35.25 33.92 35.11 47,082,379 +1.31(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback