Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 20.25 20.70 19.64 20.62 39,443,360 +0.17(+0.84%)
Nov 26, 2008 18.80 20.55 18.43 20.45 79,313,064 +1.21(+6.31%)
Nov 25, 2008 19.25 20.27 16.99 19.23 109,905,872 +0.66(+3.57%)
Nov 24, 2008 16.40 18.67 16.23 18.57 139,195,984 +3.04(+19.58%)
Nov 21, 2008 16.36 16.78 14.19 15.53 195,698,864 -0.55(-3.42%)
Nov 20, 2008 17.04 18.15 15.70 16.08 155,360,640 -1.33(-7.66%)
Nov 19, 2008 19.34 19.41 17.32 17.41 121,455,976 -2.00(-10.29%)
Nov 18, 2008 19.96 20.25 18.43 19.41 114,377,296 -0.45(-2.26%)
Nov 17, 2008 20.12 20.50 19.08 19.86 90,288,248 -0.64(-3.13%)
Nov 14, 2008 20.12 21.33 19.72 20.50 0 -0.26(-1.24%)
Nov 13, 2008 19.63 20.94 18.38 20.76 120,526,016 +1.28(+6.56%)
Nov 12, 2008 20.21 20.99 19.48 19.48 90,270,912 -1.09(-5.31%)
Nov 11, 2008 20.09 21.07 19.94 20.57 91,031,040 +0.15(+0.73%)
Nov 10, 2008 21.37 21.43 20.01 20.42 113,120,336 -0.63(-2.98%)
Nov 07, 2008 19.55 21.05 19.30 21.05 408,682,848 +0.52(+2.54%)
Nov 06, 2008 21.25 22.10 19.98 20.53 168,849,136 -2.08(-9.19%)
Nov 05, 2008 24.71 24.98 22.34 22.61 75,419,568 -2.45(-9.77%)
Nov 04, 2008 24.61 25.16 24.21 25.06 65,976,612 +0.93(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback