Financial News

Campbell Soup (NY: CPB )

41.13 USD +0.61 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 31.81 32.13 30.95 32.05 2,170,451 +0.17(+0.53%)
Nov 26, 2008 30.48 31.90 30.22 31.88 3,960,766 +0.85(+2.74%)
Nov 25, 2008 33.83 34.00 30.76 31.03 6,953,683 -2.49(-7.43%)
Nov 24, 2008 34.59 35.95 32.77 33.52 7,362,909 -2.75(-7.58%)
Nov 21, 2008 35.96 37.33 34.04 36.27 5,342,186 +0.85(+2.40%)
Nov 20, 2008 36.50 37.58 35.25 35.42 3,664,920 -1.52(-4.11%)
Nov 19, 2008 37.54 38.24 36.94 36.94 3,815,398 -0.64(-1.70%)
Nov 18, 2008 37.65 38.10 36.91 37.58 3,330,060 -0.08(-0.21%)
Nov 17, 2008 37.61 38.90 37.15 37.66 2,653,719 +0.13(+0.35%)
Nov 14, 2008 38.32 38.91 37.53 37.53 0 -1.32(-3.40%)
Nov 13, 2008 36.77 38.85 36.04 38.85 3,655,989 +2.17(+5.92%)
Nov 12, 2008 36.47 37.37 36.45 36.68 2,799,745 -0.38(-1.03%)
Nov 11, 2008 36.98 37.50 36.55 37.06 1,845,156 -0.24(-0.64%)
Nov 10, 2008 37.83 38.84 36.80 37.30 1,886,963 +0.08(+0.21%)
Nov 07, 2008 37.17 37.47 36.58 37.22 1,924,872 +0.41(+1.11%)
Nov 06, 2008 38.08 38.62 36.66 36.81 2,245,935 -1.49(-3.89%)
Nov 05, 2008 38.60 39.44 38.16 38.30 2,018,499 -0.66(-1.69%)
Nov 04, 2008 38.60 39.08 38.52 38.96 2,074,884 +0.73(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback