Financial News

TJX Companies (NY: TJX )

70.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.287 7.350 7.240 7.268 18,509,200 -0.01(-0.10%)
Sep 27, 2007 7.345 7.418 7.265 7.275 20,486,800 -0.11(-1.46%)
Sep 26, 2007 7.690 7.690 7.345 7.383 19,613,200 -0.25(-3.34%)
Sep 25, 2007 7.473 7.638 7.365 7.638 18,163,200 +0.07(+0.86%)
Sep 24, 2007 7.375 7.723 7.375 7.572 18,038,964 +0.05(+0.66%)
Sep 21, 2007 7.615 7.625 7.478 7.522 25,851,600 -0.08(-1.12%)
Sep 20, 2007 7.968 7.952 7.605 7.607 20,558,800 -0.36(-4.52%)
Sep 19, 2007 7.875 8.115 7.853 7.968 22,743,276 +0.17(+2.11%)
Sep 18, 2007 7.625 7.875 7.633 7.803 20,992,400 +0.18(+2.33%)
Sep 17, 2007 7.650 7.735 7.620 7.625 8,910,360 -0.08(-1.10%)
Sep 14, 2007 7.643 7.730 7.500 7.710 9,232,400 +0.04(+0.46%)
Sep 13, 2007 7.560 7.750 7.537 7.675 13,590,400 +0.17(+2.33%)
Sep 12, 2007 7.497 7.622 7.442 7.500 14,481,200 -0.01(-0.17%)
Sep 11, 2007 7.308 7.522 7.343 7.513 13,070,000 +0.21(+2.81%)
Sep 10, 2007 7.372 7.412 7.245 7.308 11,273,600 -0.06(-0.88%)
Sep 07, 2007 7.455 7.610 7.303 7.372 13,721,600 -0.22(-2.93%)
Sep 06, 2007 7.372 7.650 7.287 7.595 20,852,800 +0.22(+3.02%)
Sep 05, 2007 7.647 7.647 7.305 7.372 15,754,800 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback