Financial News

TJX Companies (NY: TJX )

69.36 USD -2.12 (-2.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.213 7.310 7.207 7.237 10,451,200 +0.00(+0.00%)
Oct 30, 2006 7.207 7.303 7.160 7.237 7,297,200 +0.03(+0.45%)
Oct 27, 2006 7.285 7.310 7.200 7.205 6,808,400 -0.11(-1.50%)
Oct 26, 2006 7.275 7.325 7.205 7.315 8,402,400 +0.04(+0.58%)
Oct 25, 2006 7.390 7.402 7.213 7.272 14,717,600 -0.12(-1.59%)
Oct 24, 2006 7.287 7.435 7.272 7.390 20,097,600 +0.03(+0.44%)
Oct 23, 2006 7.250 7.418 7.235 7.357 12,995,200 +0.04(+0.62%)
Oct 20, 2006 7.362 7.365 7.272 7.312 12,106,400 +0.03(+0.41%)
Oct 19, 2006 7.287 7.388 7.263 7.282 11,373,200 -0.04(-0.61%)
Oct 18, 2006 7.250 7.350 7.245 7.327 12,515,200 +0.08(+1.17%)
Oct 17, 2006 7.250 7.265 7.190 7.242 9,378,000 -0.01(-0.10%)
Oct 16, 2006 7.293 7.295 7.232 7.250 9,168,800 -0.01(-0.14%)
Oct 13, 2006 7.250 7.265 7.213 7.260 10,341,200 +0.01(+0.14%)
Oct 12, 2006 7.275 7.280 7.210 7.250 16,685,600 +0.02(+0.28%)
Oct 11, 2006 7.282 7.303 7.228 7.230 16,542,800 -0.05(-0.72%)
Oct 10, 2006 7.200 7.303 7.200 7.282 11,923,200 +0.01(+0.14%)
Oct 09, 2006 7.250 7.272 7.183 7.272 9,375,600 +0.00(+0.07%)
Oct 06, 2006 7.147 7.315 7.071 7.268 21,764,000 +0.07(+0.90%)
Oct 05, 2006 7.312 7.325 7.103 7.202 33,940,000 +0.12(+1.73%)
Oct 04, 2006 7.048 7.090 7.005 7.080 22,316,800 +0.03(+0.46%)
Oct 03, 2006 7.112 7.125 7.037 7.048 15,438,400 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback