Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

126.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.096 8.132 8.066 8.126 8,275 +0.09(+1.13%)
Nov 29, 2005 8.035 8.072 8.029 8.035 7,613 +0.02(+0.23%)
Nov 28, 2005 8.048 8.066 8.017 8.017 1,489 -0.03(-0.38%)
Nov 25, 2005 8.035 8.048 8.035 8.048 662 +0.02(+0.30%)
Nov 23, 2005 8.023 8.023 8.023 8.023 0 +0.00(+0.00%)
Nov 22, 2005 8.023 8.023 8.023 8.023 0 +0.00(+0.00%)
Nov 21, 2005 7.975 8.023 7.975 8.023 13,572 +0.05(+0.68%)
Nov 18, 2005 7.963 7.969 7.945 7.969 1,986 +0.01(+0.15%)
Nov 17, 2005 7.987 7.987 7.884 7.957 45,517 -0.03(-0.38%)
Nov 16, 2005 8.029 8.029 7.987 7.987 8,275 -0.04(-0.53%)
Nov 15, 2005 8.126 8.168 8.029 8.029 13,903 -0.17(-2.06%)
Nov 14, 2005 8.205 8.205 8.126 8.199 10,262 -0.01(-0.07%)
Nov 11, 2005 8.277 8.277 8.187 8.205 13,241 -0.10(-1.24%)
Nov 10, 2005 8.307 8.307 8.307 8.307 2,151 -0.02(-0.22%)
Nov 09, 2005 8.519 8.549 8.325 8.325 12,910 -0.25(-2.96%)
Nov 08, 2005 8.519 8.579 8.519 8.579 1,820 +0.13(+1.50%)
Nov 07, 2005 8.452 8.452 8.452 8.452 165 +0.01(+0.07%)
Nov 04, 2005 8.446 8.452 8.446 8.446 2,317 -0.02(-0.21%)
Nov 03, 2005 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Nov 02, 2005 8.458 8.464 8.458 8.464 1,655 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback