Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.12 -0.12 (-0.10%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.962 5.994 5.947 5.967 1,019,043 -0.00(-0.02%)
Nov 29, 2005 5.971 6.037 5.955 5.968 1,052,087 -0.00(-0.04%)
Nov 28, 2005 6.029 6.108 5.963 5.970 712,152 -0.06(-0.98%)
Nov 25, 2005 5.993 6.056 5.988 6.029 522,245 +0.02(+0.26%)
Nov 23, 2005 5.977 6.043 5.977 6.013 899,401 +0.03(+0.48%)
Nov 22, 2005 5.985 6.016 5.970 5.984 725,066 -0.01(-0.23%)
Nov 21, 2005 5.941 6.034 5.938 5.999 938,142 +0.00(+0.07%)
Nov 18, 2005 6.091 6.091 5.994 5.994 855,722 -0.08(-1.37%)
Nov 17, 2005 6.095 6.126 6.071 6.078 887,627 -0.01(-0.17%)
Nov 16, 2005 6.099 6.101 6.071 6.088 304,231 +0.01(+0.10%)
Nov 15, 2005 6.142 6.160 6.063 6.082 560,227 -0.06(-0.99%)
Nov 14, 2005 6.176 6.190 6.124 6.142 472,869 -0.03(-0.41%)
Nov 11, 2005 6.095 6.189 6.095 6.168 565,544 +0.06(+0.90%)
Nov 10, 2005 6.099 6.135 6.088 6.113 682,147 +0.00(+0.00%)
Nov 09, 2005 6.108 6.143 6.083 6.113 315,626 +0.00(+0.06%)
Nov 08, 2005 6.123 6.135 6.082 6.109 409,440 -0.04(-0.59%)
Nov 07, 2005 6.135 6.196 6.126 6.145 1,262,504 +0.01(+0.17%)
Nov 04, 2005 6.056 6.149 6.047 6.135 1,159,195 +0.14(+2.28%)
Nov 03, 2005 5.984 6.051 5.968 5.998 1,258,706 +0.01(+0.22%)
Nov 02, 2005 5.933 6.004 5.933 5.984 1,524,577 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback