Financial News

Arch Capital Grp Ltd (NQ: ACGL )

43.36 USD +0.22 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 4.861 4.979 4.846 4.961 1,228,284 +0.11(+2.22%)
May 27, 2005 4.834 4.878 4.834 4.853 243,648 -0.02(-0.36%)
May 26, 2005 4.843 4.876 4.822 4.871 328,833 +0.03(+0.62%)
May 25, 2005 4.861 4.868 4.819 4.841 877,662 -0.01(-0.21%)
May 24, 2005 4.828 4.880 4.819 4.851 2,194,200 -0.00(-0.05%)
May 23, 2005 4.818 4.871 4.818 4.853 2,749,194 -0.02(-0.39%)
May 20, 2005 4.830 4.872 4.816 4.872 1,143,018 +0.04(+0.90%)
May 19, 2005 4.760 4.833 4.753 4.829 950,229 +0.07(+1.47%)
May 18, 2005 4.717 4.768 4.683 4.759 1,190,700 +0.06(+1.25%)
May 17, 2005 4.642 4.716 4.641 4.700 1,386,603 +0.04(+0.79%)
May 16, 2005 4.597 4.667 4.593 4.663 1,773,324 +0.03(+0.64%)
May 13, 2005 4.614 4.654 4.610 4.634 2,407,959 +0.00(+0.01%)
May 12, 2005 4.594 4.656 4.556 4.633 3,038,346 +0.06(+1.34%)
May 11, 2005 4.457 4.619 4.451 4.572 3,867,588 +0.10(+2.21%)
May 10, 2005 4.461 4.473 4.433 4.473 1,491,228 +0.01(+0.27%)
May 09, 2005 4.477 4.489 4.431 4.461 1,895,382 -0.02(-0.35%)
May 06, 2005 4.473 4.479 4.449 4.477 751,815 +0.01(+0.22%)
May 05, 2005 4.503 4.508 4.452 4.467 974,592 -0.02(-0.45%)
May 04, 2005 4.528 4.528 4.474 4.487 837,738 -0.03(-0.59%)
May 03, 2005 4.494 4.516 4.482 4.513 1,319,220 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback