Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.193 5.203 5.137 5.158 7,217,529 -0.03(-0.56%)
May 27, 2004 5.172 5.274 5.149 5.187 11,006,442 +0.01(+0.28%)
May 26, 2004 5.137 5.176 5.104 5.172 8,041,961 +0.04(+0.73%)
May 25, 2004 5.000 5.154 4.978 5.135 12,100,856 +0.10(+2.06%)
May 24, 2004 5.064 5.104 4.959 5.031 14,093,114 -0.02(-0.45%)
May 21, 2004 5.011 5.085 5.004 5.054 8,690,593 +0.06(+1.20%)
May 20, 2004 5.015 5.031 4.946 4.994 13,361,412 -0.02(-0.41%)
May 19, 2004 5.031 5.112 4.978 5.015 16,303,193 +0.05(+0.92%)
May 18, 2004 4.959 5.052 4.959 4.969 12,867,332 +0.03(+0.59%)
May 17, 2004 4.909 4.988 4.866 4.940 13,713,015 +0.01(+0.13%)
May 14, 2004 4.853 4.951 4.826 4.934 13,263,369 +0.08(+1.75%)
May 13, 2004 4.909 4.942 4.824 4.849 11,304,436 -0.06(-1.18%)
May 12, 2004 4.845 4.924 4.791 4.907 10,322,554 +0.05(+0.98%)
May 11, 2004 4.897 4.942 4.837 4.859 7,193,380 -0.02(-0.34%)
May 10, 2004 4.855 4.953 4.824 4.876 12,076,224 +0.00(+0.08%)
May 07, 2004 4.975 5.044 4.859 4.872 12,786,193 -0.10(-2.08%)
May 06, 2004 5.114 5.116 4.897 4.975 16,201,769 -0.17(-3.34%)
May 05, 2004 5.091 5.164 5.046 5.147 7,973,379 +0.06(+1.14%)
May 04, 2004 5.174 5.176 5.040 5.089 9,937,626 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback