Financial News

Exact Sciences Cor (NQ: EXAS )

70.18 USD +1.27 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.500 7.840 7.380 7.840 126,300 +0.22(+2.89%)
Mar 30, 2004 7.161 7.670 7.160 7.620 138,400 +0.35(+4.81%)
Mar 29, 2004 7.270 7.270 7.150 7.270 69,400 +0.04(+0.55%)
Mar 26, 2004 7.250 7.350 7.080 7.230 75,200 +0.00(+0.00%)
Mar 25, 2004 6.800 7.260 6.700 7.230 105,300 +0.48(+7.11%)
Mar 24, 2004 6.790 6.900 6.700 6.750 160,000 -0.23(-3.30%)
Mar 23, 2004 7.110 7.200 6.740 6.980 232,000 -0.20(-2.79%)
Mar 22, 2004 7.420 7.470 7.050 7.180 135,100 -0.25(-3.36%)
Mar 19, 2004 7.550 7.600 7.320 7.430 73,900 -0.06(-0.80%)
Mar 18, 2004 7.300 7.500 7.230 7.490 127,400 +0.14(+1.90%)
Mar 17, 2004 7.500 7.500 7.300 7.350 135,100 -0.01(-0.14%)
Mar 16, 2004 7.400 7.460 7.310 7.360 133,600 +0.06(+0.82%)
Mar 15, 2004 7.490 7.500 7.270 7.300 137,000 -0.19(-2.54%)
Mar 12, 2004 7.290 7.540 7.250 7.490 94,600 +0.14(+1.90%)
Mar 11, 2004 7.200 7.500 7.180 7.350 150,200 +0.13(+1.80%)
Mar 10, 2004 7.680 7.680 7.220 7.220 139,100 -0.09(-1.23%)
Mar 09, 2004 7.570 7.760 7.280 7.310 203,200 -0.42(-5.43%)
Mar 08, 2004 7.950 8.250 7.700 7.730 316,100 -0.18(-2.28%)
Mar 05, 2004 7.510 7.920 7.510 7.910 149,800 +0.15(+1.93%)
Mar 04, 2004 7.700 7.760 7.450 7.760 142,000 +0.06(+0.78%)
Mar 03, 2004 7.330 7.750 7.180 7.700 154,200 +0.40(+5.48%)
Mar 02, 2004 7.540 7.550 7.270 7.300 107,700 -0.30(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback