Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.979 3.979 3.920 3.949 1,170,589 -0.01(-0.24%)
Feb 26, 2004 3.971 3.982 3.923 3.959 1,196,416 +0.01(+0.24%)
Feb 25, 2004 3.817 3.949 3.817 3.949 1,560,279 +0.13(+3.47%)
Feb 24, 2004 3.817 3.834 3.760 3.817 1,117,415 +0.02(+0.58%)
Feb 23, 2004 3.862 3.862 3.773 3.795 661,637 -0.02(-0.60%)
Feb 20, 2004 3.865 3.865 3.765 3.818 991,696 -0.06(-1.61%)
Feb 19, 2004 3.926 3.931 3.879 3.880 1,271,620 -0.04(-0.96%)
Feb 18, 2004 3.942 3.962 3.875 3.918 693,921 -0.04(-0.91%)
Feb 17, 2004 3.947 3.971 3.940 3.954 1,038,413 +0.05(+1.35%)
Feb 13, 2004 3.931 3.941 3.860 3.901 538,577 -0.01(-0.31%)
Feb 12, 2004 3.951 3.958 3.897 3.913 1,103,362 -0.05(-1.31%)
Feb 11, 2004 3.941 3.965 3.894 3.965 1,439,498 +0.02(+0.40%)
Feb 10, 2004 3.998 3.998 3.926 3.949 1,343,405 -0.04(-1.12%)
Feb 09, 2004 3.948 3.999 3.941 3.994 1,137,545 +0.05(+1.27%)
Feb 06, 2004 3.809 3.944 3.809 3.944 1,845,140 +0.14(+3.55%)
Feb 05, 2004 3.717 3.826 3.670 3.809 1,644,978 +0.09(+2.48%)
Feb 04, 2004 3.797 3.797 3.708 3.717 960,551 -0.06(-1.53%)
Feb 03, 2004 3.831 3.840 3.774 3.775 880,410 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback