Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.094 2.094 2.094 2.094 513 -0.04(-1.83%)
Jun 29, 2004 2.221 2.299 2.123 2.133 13,244 -0.09(-3.95%)
Jun 28, 2004 2.260 2.318 2.191 2.221 11,499 -0.09(-3.76%)
Jun 25, 2004 2.425 2.425 2.307 2.307 1,540 +0.05(+2.11%)
Jun 24, 2004 2.250 2.269 2.250 2.260 6,057 +0.01(+0.43%)
Jun 23, 2004 2.318 2.318 2.250 2.250 1,848 +0.00(+0.00%)
Jun 22, 2004 2.523 2.523 2.250 2.250 24,846 -0.08(-3.35%)
Jun 21, 2004 2.230 2.523 2.152 2.328 78,030 +0.19(+9.13%)
Jun 18, 2004 2.055 2.191 2.055 2.133 11,293 +0.07(+3.30%)
Jun 17, 2004 1.958 2.133 1.958 2.065 10,267 +0.04(+1.92%)
Jun 16, 2004 2.026 2.026 2.026 2.026 7,803 +0.00(+0.00%)
Jun 15, 2004 2.006 2.065 1.997 2.026 16,940 -0.01(-0.48%)
Jun 14, 2004 2.094 2.094 2.036 2.036 31,520 -0.04(-1.83%)
Jun 10, 2004 2.143 2.182 1.958 2.074 13,450 -0.13(-5.80%)
Jun 09, 2004 2.211 2.260 2.201 2.201 4,722 +0.06(+2.73%)
Jun 08, 2004 2.143 2.172 2.123 2.143 15,298 -0.08(-3.51%)
Jun 07, 2004 2.308 2.308 2.104 2.221 9,959 +0.03(+1.33%)
Jun 04, 2004 2.104 2.191 2.104 2.191 6,776 +0.04(+1.81%)
Jun 03, 2004 2.338 2.338 2.152 2.152 6,879 -0.14(-5.96%)
Jun 02, 2004 2.278 2.308 2.240 2.289 7,495 +0.13(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback