Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.260 2.357 2.260 2.357 7,392 -0.05(-2.02%)
May 27, 2004 2.541 2.542 2.299 2.406 13,450 -0.10(-3.89%)
May 26, 2004 2.531 2.562 2.474 2.503 10,369 +0.02(+0.78%)
May 25, 2004 2.542 2.542 2.367 2.484 35,421 -0.10(-3.77%)
May 24, 2004 2.542 2.610 2.532 2.581 24,435 -0.01(-0.38%)
May 21, 2004 2.562 2.708 2.532 2.591 22,279 +0.00(+0.00%)
May 20, 2004 2.912 2.912 2.532 2.591 126,491 -0.23(-8.28%)
May 19, 2004 3.954 3.974 2.776 2.825 289,329 +0.88(+45.00%)
May 14, 2004 2.005 2.036 1.938 1.948 22,485 -0.06(-2.91%)
May 13, 2004 2.006 2.006 1.997 2.006 410 -0.03(-1.44%)
May 12, 2004 1.899 2.036 1.890 2.036 3,901 +0.05(+2.45%)
May 11, 2004 1.899 2.016 1.899 1.987 1,232 +0.08(+4.08%)
May 10, 2004 2.006 2.026 1.841 1.909 4,414 -0.14(-6.67%)
May 07, 2004 2.036 2.084 1.831 2.045 3,388 +0.00(+0.00%)
May 06, 2004 2.045 2.045 2.045 2.045 102 -0.10(-4.55%)
May 05, 2004 2.065 2.143 1.578 2.143 5,646 +0.03(+1.38%)
May 04, 2004 2.114 2.114 2.114 2.114 410 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback