Financial News

TJX Companies (NY: TJX )

69.36 USD -2.12 (-2.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.655 4.737 4.655 4.710 9,152,000 +0.08(+1.84%)
Jun 27, 2003 4.683 4.695 4.580 4.625 10,409,200 -0.06(-1.23%)
Jun 26, 2003 4.675 4.713 4.645 4.683 12,184,000 -0.02(-0.48%)
Jun 25, 2003 4.758 4.800 4.688 4.705 14,306,400 -0.06(-1.36%)
Jun 24, 2003 4.825 4.867 4.763 4.770 7,628,400 -0.02(-0.37%)
Jun 23, 2003 4.787 4.798 4.745 4.787 11,973,600 +0.02(+0.37%)
Jun 20, 2003 4.750 4.785 4.747 4.770 12,746,000 +0.02(+0.42%)
Jun 19, 2003 4.817 4.817 4.732 4.750 13,670,000 -0.07(-1.40%)
Jun 18, 2003 4.735 4.825 4.700 4.817 10,112,800 +0.08(+1.74%)
Jun 17, 2003 4.817 4.827 4.692 4.735 6,655,200 -0.09(-1.87%)
Jun 16, 2003 4.775 4.825 4.725 4.825 6,362,800 +0.06(+1.21%)
Jun 13, 2003 4.772 4.808 4.680 4.768 7,784,000 +0.00(+0.00%)
Jun 12, 2003 4.843 4.857 4.728 4.768 8,566,800 -0.07(-1.50%)
Jun 11, 2003 4.770 4.853 4.758 4.840 6,958,400 +0.05(+1.15%)
Jun 10, 2003 4.812 4.878 4.745 4.785 5,546,400 -0.03(-0.57%)
Jun 09, 2003 4.850 4.888 4.785 4.812 10,265,200 -0.05(-0.98%)
Jun 06, 2003 4.885 4.957 4.830 4.860 11,498,400 +0.02(+0.41%)
Jun 05, 2003 4.760 5.025 4.735 4.840 13,900,000 +0.08(+1.68%)
Jun 04, 2003 4.700 4.775 4.700 4.760 7,789,600 +0.06(+1.28%)
Jun 03, 2003 4.650 4.725 4.628 4.700 7,892,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback