Financial News

TJX Companies (NY: TJX )

117.18 -0.66 (-0.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.911 4.968 4.907 4.922 5,355,489 +0.01(+0.22%)
Nov 26, 2003 5.001 5.003 4.881 4.911 11,472,377 -0.11(-2.21%)
Nov 25, 2003 4.839 5.081 4.837 5.022 16,772,793 +0.15(+3.13%)
Nov 24, 2003 4.820 4.892 4.815 4.870 13,166,362 +0.05(+1.04%)
Nov 21, 2003 4.798 4.870 4.798 4.820 9,426,378 +0.02(+0.45%)
Nov 20, 2003 4.735 4.835 4.717 4.798 8,704,449 +0.05(+1.15%)
Nov 19, 2003 4.724 4.772 4.689 4.743 10,054,221 +0.03(+0.55%)
Nov 18, 2003 4.789 4.848 4.704 4.717 10,885,380 -0.07(-1.50%)
Nov 17, 2003 4.772 4.859 4.746 4.789 12,700,987 -0.06(-1.21%)
Nov 14, 2003 4.870 4.957 4.837 4.848 7,412,963 -0.04(-0.80%)
Nov 13, 2003 4.913 4.957 4.833 4.887 14,548,720 -0.04(-0.84%)
Nov 12, 2003 4.998 4.963 4.846 4.929 16,933,426 -0.07(-1.39%)
Nov 11, 2003 5.033 5.153 4.931 4.998 15,089,823 -0.07(-1.46%)
Nov 10, 2003 4.935 5.109 4.929 5.072 21,680,806 +0.12(+2.33%)
Nov 07, 2003 4.837 5.001 4.820 4.957 22,983,766 +0.12(+2.48%)
Nov 06, 2003 4.663 4.848 4.499 4.837 22,969,538 +0.34(+7.51%)
Nov 05, 2003 4.576 4.517 4.469 4.499 15,163,255 -0.01(-0.15%)
Nov 04, 2003 4.576 4.576 4.556 4.506 10,425,053 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback