Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.670	2.685	2.293	2.293	473,889	-0.36(-13.64%)
Jul 30, 2003	2.806	2.806	2.655	2.655	150,493	-0.11(-4.09%)
Jul 29, 2003	2.866	2.904	2.753	2.768	130,604	-0.10(-3.42%)
Jul 28, 2003	2.715	2.896	2.655	2.866	135,245	+0.11(+3.83%)
Jul 25, 2003	2.723	2.798	2.640	2.760	135,643	+0.00(+0.00%)
Jul 24, 2003	2.753	2.941	2.655	2.760	206,183	-0.06(-2.14%)
Jul 23, 2003	2.542	2.828	2.542	2.821	293,960	+0.22(+8.44%)
Jul 22, 2003	2.564	2.715	2.459	2.601	193,056	+0.02(+0.85%)
Jul 21, 2003	2.444	2.625	2.376	2.579	105,146	+0.12(+4.91%)
Jul 18, 2003	2.632	2.670	2.315	2.459	241,585	-0.17(-6.32%)
Jul 17, 2003	2.904	3.190	2.579	2.625	317,827	-0.28(-9.61%)
Jul 16, 2003	2.338	3.017	2.338	2.904	1,370,621	+0.51(+21.45%)
Jul 15, 2003	2.376	2.444	2.300	2.391	181,918	+0.05(+1.93%)
Jul 14, 2003	2.263	2.489	2.225	2.346	414,222	+0.08(+3.67%)
Jul 11, 2003	2.240	2.323	2.263	2.263	108,409	+0.02(+1.01%)
Jul 10, 2003	2.406	2.413	2.232	2.240	90,296	+0.01(+0.34%)
Jul 09, 2003	2.338	2.338	2.225	2.232	215,597	-0.11(-4.82%)
Jul 08, 2003	2.247	2.346	2.225	2.346	180,592	+0.09(+4.01%)
Jul 07, 2003	2.263	2.315	2.187	2.255	121,588	+0.00(+0.00%)
Jul 03, 2003	2.263	2.285	2.149	2.255	121,986	-0.01(-0.33%)
Jul 02, 2003	2.210	2.278	2.225	2.263	115,758	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nic Inc (NQ: EGOV )

Historical Prices

Popular Pages