Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.828 7.899 7.761 7.790 12,089,542 -0.02(-0.26%)
Feb 27, 2003 7.768 7.919 7.720 7.811 14,358,951 +0.07(+0.87%)
Feb 26, 2003 7.820 7.832 7.693 7.744 14,807,477 -0.09(-1.12%)
Feb 25, 2003 7.717 7.842 7.619 7.832 16,538,131 +0.06(+0.77%)
Feb 24, 2003 7.894 7.931 7.747 7.772 17,101,918 -0.20(-2.54%)
Feb 21, 2003 7.979 8.072 7.876 7.974 11,751,037 +0.06(+0.74%)
Feb 20, 2003 7.974 7.997 7.878 7.916 10,667,414 -0.06(-0.73%)
Feb 19, 2003 8.031 8.031 7.918 7.974 10,458,723 -0.05(-0.64%)
Feb 18, 2003 7.997 8.072 7.955 8.026 11,300,474 +0.07(+0.84%)
Feb 14, 2003 7.833 7.959 7.751 7.959 14,005,893 +0.13(+1.60%)
Feb 13, 2003 7.789 7.883 7.696 7.833 10,990,202 +0.04(+0.57%)
Feb 12, 2003 7.833 7.900 7.756 7.789 10,684,878 -0.04(-0.57%)
Feb 11, 2003 7.873 7.988 7.773 7.833 13,973,294 -0.04(-0.48%)
Feb 10, 2003 7.799 7.885 7.782 7.871 13,366,430 +0.06(+0.81%)
Feb 07, 2003 7.928 7.945 7.790 7.808 12,648,090 -0.07(-0.89%)
Feb 06, 2003 7.842 7.930 7.778 7.878 22,710,968 +0.09(+1.19%)
Feb 05, 2003 8.057 8.101 7.705 7.785 36,155,984 -0.29(-3.64%)
Feb 04, 2003 8.203 8.203 8.014 8.079 12,331,415 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback