Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.357 3.392 3.357 3.371 432,989 -0.01(-0.23%)
Jul 30, 2003 3.374 3.393 3.362 3.379 371,838 +0.03(+0.79%)
Jul 29, 2003 3.379 3.404 3.322 3.353 660,498 -0.04(-1.24%)
Jul 28, 2003 3.462 3.470 3.387 3.395 733,422 -0.07(-1.95%)
Jul 25, 2003 3.475 3.475 3.416 3.462 368,800 +0.00(+0.00%)
Jul 24, 2003 3.465 3.488 3.458 3.462 391,589 +0.01(+0.33%)
Jul 23, 2003 3.451 3.460 3.439 3.451 263,591 +0.00(+0.03%)
Jul 22, 2003 3.424 3.480 3.424 3.450 410,200 +0.04(+1.03%)
Jul 21, 2003 3.322 3.421 3.322 3.415 608,843 +0.08(+2.39%)
Jul 18, 2003 3.347 3.347 3.321 3.335 1,286,053 -0.00(-0.10%)
Jul 17, 2003 3.335 3.361 3.324 3.338 1,251,110 -0.01(-0.42%)
Jul 16, 2003 3.408 3.408 3.336 3.353 1,387,463 -0.06(-1.62%)
Jul 15, 2003 3.504 3.504 3.395 3.408 1,218,826 -0.09(-2.51%)
Jul 14, 2003 3.486 3.521 3.486 3.496 984,480 +0.00(+0.03%)
Jul 11, 2003 3.497 3.511 3.475 3.495 474,388 -0.02(-0.45%)
Jul 10, 2003 3.569 3.569 3.506 3.510 464,133 -0.06(-1.65%)
Jul 09, 2003 3.620 3.620 3.539 3.569 544,274 -0.05(-1.41%)
Jul 08, 2003 3.614 3.631 3.603 3.620 576,938 +0.01(+0.17%)
Jul 07, 2003 3.620 3.633 3.602 3.614 510,471 -0.00(-0.02%)
Jul 03, 2003 3.607 3.633 3.607 3.615 142,430 -0.01(-0.17%)
Jul 02, 2003 3.598 3.633 3.598 3.621 790,015 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback