Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.398 3.431 3.394 3.394 697,152 +0.00(+0.00%)
May 29, 2003 3.377 3.428 3.362 3.394 894,268 +0.03(+1.01%)
May 28, 2003 3.283 3.368 3.283 3.360 976,562 +0.09(+2.60%)
May 27, 2003 3.300 3.300 3.273 3.275 370,325 -0.07(-2.16%)
May 23, 2003 3.232 3.368 3.232 3.347 1,059,249 +0.12(+3.80%)
May 22, 2003 3.218 3.231 3.176 3.225 1,281,052 -0.01(-0.32%)
May 21, 2003 3.180 3.242 3.168 3.235 607,804 +0.05(+1.44%)
May 20, 2003 3.164 3.232 3.163 3.189 372,676 +0.01(+0.35%)
May 19, 2003 3.224 3.226 3.177 3.178 290,774 -0.05(-1.68%)
May 16, 2003 3.239 3.249 3.213 3.232 484,362 -0.01(-0.21%)
May 15, 2003 3.275 3.275 3.237 3.239 368,366 -0.02(-0.73%)
May 14, 2003 3.241 3.288 3.237 3.263 458,106 +0.01(+0.37%)
May 13, 2003 3.275 3.330 3.232 3.251 3,889,007 -0.01(-0.21%)
May 12, 2003 3.228 3.271 3.227 3.258 584,291 +0.03(+0.90%)
May 09, 2003 3.216 3.232 3.194 3.229 1,317,105 +0.03(+1.06%)
May 08, 2003 3.317 3.318 3.194 3.195 1,238,729 -0.14(-4.18%)
May 07, 2003 3.265 3.351 3.265 3.334 2,043,649 +0.08(+2.40%)
May 06, 2003 3.232 3.274 3.217 3.256 498,078 +0.03(+0.87%)
May 05, 2003 3.207 3.249 3.207 3.228 644,641 +0.03(+0.93%)
May 02, 2003 3.212 3.212 3.188 3.198 1,210,122 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback