Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.40 +0.32 (+0.31%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.831 2.858 2.831 2.850 720,665 +0.02(+0.75%)
Jan 30, 2003 2.867 2.879 2.811 2.828 397,757 -0.05(-1.57%)
Jan 29, 2003 2.892 2.896 2.841 2.873 518,455 -0.01(-0.21%)
Jan 28, 2003 2.871 2.891 2.803 2.879 810,014 +0.01(+0.27%)
Jan 27, 2003 2.917 2.918 2.867 2.872 339,759 -0.05(-1.83%)
Jan 24, 2003 2.960 2.969 2.918 2.925 674,815 -0.03(-1.18%)
Jan 23, 2003 2.946 2.969 2.924 2.960 719,098 +0.03(+1.19%)
Jan 22, 2003 2.956 2.960 2.903 2.925 1,101,963 -0.03(-1.04%)
Jan 21, 2003 3.006 3.020 2.952 2.956 590,561 -0.07(-2.36%)
Jan 17, 2003 3.051 3.051 3.011 3.027 1,560,854 -0.05(-1.47%)
Jan 16, 2003 3.105 3.109 3.063 3.072 836,269 -0.03(-0.91%)
Jan 15, 2003 3.071 3.109 3.071 3.100 1,160,353 +0.04(+1.25%)
Jan 14, 2003 3.037 3.069 3.011 3.062 718,314 +0.01(+0.28%)
Jan 13, 2003 3.059 3.066 3.018 3.054 266,477 +0.00(+0.14%)
Jan 10, 2003 3.058 3.075 3.036 3.049 645,424 -0.02(-0.53%)
Jan 09, 2003 3.075 3.117 3.060 3.066 638,371 +0.00(+0.08%)
Jan 08, 2003 3.079 3.088 3.054 3.063 1,341,402 -0.04(-1.34%)
Jan 07, 2003 3.092 3.119 3.066 3.105 680,302 +0.02(+0.50%)
Jan 06, 2003 3.114 3.141 3.076 3.089 440,863 -0.01(-0.38%)
Jan 03, 2003 3.105 3.120 3.062 3.101 608,980 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback