Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.84 18.09 17.72 17.86 8,549,761 -0.04(-0.20%)
Jun 27, 2002 17.75 17.90 17.61 17.90 8,240,073 +0.17(+0.95%)
Jun 26, 2002 17.75 17.85 17.39 17.73 11,638,930 -0.22(-1.21%)
Jun 25, 2002 17.98 18.17 17.88 17.95 6,190,530 -0.29(-1.58%)
Jun 21, 2002 18.11 18.41 18.10 18.24 11,675,785 +0.04(+0.22%)
Jun 20, 2002 18.23 18.41 18.17 18.20 6,010,322 -0.07(-0.39%)
Jun 19, 2002 18.34 18.44 18.20 18.27 5,171,503 -0.16(-0.85%)
Jun 18, 2002 18.16 18.46 18.16 18.43 4,814,031 +0.05(+0.27%)
Jun 17, 2002 17.93 18.38 17.90 18.38 6,673,138 +0.60(+3.35%)
Jun 14, 2002 17.52 17.90 17.39 17.78 8,408,930 -0.06(-0.32%)
Jun 12, 2002 17.73 17.92 17.59 17.84 7,111,745 +0.17(+0.99%)
Jun 11, 2002 17.93 18.00 17.66 17.66 4,750,832 -0.18(-1.02%)
Jun 10, 2002 17.74 17.93 17.72 17.84 5,586,849 +0.02(+0.10%)
Jun 07, 2002 17.72 17.96 17.62 17.83 6,732,413 +0.11(+0.62%)
Jun 06, 2002 18.22 18.23 17.72 17.72 6,385,591 -0.50(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback