Financial News

Wells Fargo (NY: WFC )

54.26 -0.25 (-0.46%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.700 7.764 7.677 7.683 16,379,435 +0.01(+0.11%)
Feb 27, 2002 7.659 7.708 7.647 7.675 15,647,553 +0.04(+0.47%)
Feb 26, 2002 7.667 7.692 7.626 7.639 11,198,275 +0.00(+0.06%)
Feb 25, 2002 7.536 7.657 7.534 7.634 10,523,162 +0.09(+1.17%)
Feb 22, 2002 7.454 7.546 7.439 7.546 11,384,756 +0.05(+0.68%)
Feb 21, 2002 7.506 7.556 7.452 7.495 12,908,949 -0.03(-0.41%)
Feb 20, 2002 7.446 7.552 7.388 7.526 13,518,443 +0.07(+0.97%)
Feb 19, 2002 7.536 7.552 7.421 7.454 12,758,483 -0.11(-1.47%)
Feb 18, 2002 7.618 7.634 7.546 7.565 12,127,319 +0.00(+0.00%)
Feb 15, 2002 7.618 7.634 7.546 7.565 12,080,012 -0.06(-0.84%)
Feb 14, 2002 7.647 7.696 7.588 7.629 10,916,876 -0.02(-0.24%)
Feb 13, 2002 7.628 7.682 7.562 7.647 9,532,467 +0.04(+0.56%)
Feb 12, 2002 7.597 7.616 7.556 7.605 7,967,375 +0.01(+0.11%)
Feb 11, 2002 7.500 7.618 7.461 7.597 10,682,784 +0.10(+1.29%)
Feb 08, 2002 7.436 7.524 7.405 7.500 11,602,061 +0.06(+0.84%)
Feb 07, 2002 7.446 7.511 7.375 7.438 13,698,514 +0.02(+0.31%)
Feb 06, 2002 7.454 7.454 7.331 7.415 17,462,608 -0.02(-0.22%)
Feb 05, 2002 7.492 7.560 7.415 7.431 16,587,279 -0.06(-0.77%)
Feb 04, 2002 7.585 7.611 7.470 7.488 12,720,638 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback